Cantabil Retail India Limited (CANTABIL)

INR 245.85

(-0.87%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2015 60.8 64.95 60.5 62.3 22.41 Thousand
21 Dec, 2015 58.8 62.0 58.8 61.05 42.69 Thousand
18 Dec, 2015 60.2 61.95 59.2 61.7 17.09 Thousand
17 Dec, 2015 60.0 61.85 58.85 61.05 31.99 Thousand
16 Dec, 2015 58.7 60.95 58.6 60.5 10.17 Thousand
15 Dec, 2015 58.5 58.5 58.15 58.3 990.00
14 Dec, 2015 58.0 59.55 57.5 58.05 10.02 Thousand
11 Dec, 2015 58.5 59.9 58.5 58.6 9495.00
10 Dec, 2015 59.0 59.0 56.5 58.8 14.78 Thousand
09 Dec, 2015 60.25 60.25 58.0 58.9 26.48 Thousand