Cantabil Retail India Limited (CANTABIL)

INR 245.85

(-0.87%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2015 59.6 61.0 59.0 59.45 16.54 Thousand
20 Nov, 2015 59.8 62.5 58.4 59.75 86.66 Thousand
19 Nov, 2015 59.05 60.5 59.05 59.85 8535.00
18 Nov, 2015 59.7 61.75 58.55 58.55 15.58 Thousand
17 Nov, 2015 59.4 62.7 57.45 58.9 36.29 Thousand
16 Nov, 2015 59.8 60.0 57.2 59.75 15.95 Thousand
13 Nov, 2015 59.7 59.7 57.1 58.05 31.23 Thousand
10 Nov, 2015 61.95 61.95 57.05 57.35 33.6 Thousand
09 Nov, 2015 57.0 58.95 56.0 58.8 57.3 Thousand
06 Nov, 2015 60.2 60.8 56.55 57.3 54.51 Thousand