Cantabil Retail India Limited (CANTABIL)

INR 245.85

(-0.87%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2015 57.2 62.4 57.2 59.25 46.53 Thousand
20 Oct, 2015 56.9 59.8 56.9 57.5 625.00
19 Oct, 2015 59.0 59.0 56.3 57.3 13.63 Thousand
16 Oct, 2015 59.1 60.85 56.05 58.4 23.65 Thousand
15 Oct, 2015 58.6 61.85 57.6 58.95 34.9 Thousand
14 Oct, 2015 56.5 62.0 56.0 59.0 8745.00
13 Oct, 2015 57.25 57.25 56.15 57.05 4225.00
12 Oct, 2015 57.3 58.0 57.0 57.1 15.32 Thousand
09 Oct, 2015 59.0 59.95 56.6 57.7 5050.00
08 Oct, 2015 61.0 61.0 56.0 57.0 10.37 Thousand