Cantabil Retail India Limited (CANTABIL)

INR 245.85

(-0.87%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2015 57.05 57.05 56.0 56.0 3740.00
18 Sep, 2015 57.0 60.0 55.0 57.0 20.92 Thousand
16 Sep, 2015 57.0 58.9 57.0 57.35 13.33 Thousand
15 Sep, 2015 54.0 58.25 54.0 56.35 33.89 Thousand
14 Sep, 2015 54.0 55.9 52.25 54.2 25.43 Thousand
11 Sep, 2015 54.4 54.85 53.4 54.75 6900.00
10 Sep, 2015 53.0 53.5 51.55 53.45 23.05 Thousand
09 Sep, 2015 54.65 54.65 52.7 53.55 11.41 Thousand
08 Sep, 2015 51.2 53.7 51.2 52.2 10.39 Thousand
07 Sep, 2015 52.35 53.25 51.05 52.1 31.51 Thousand