Cantabil Retail India Limited (CANTABIL)

INR 245.85

(-0.87%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2015 57.85 58.0 56.15 56.9 7430.00
06 Oct, 2015 63.1 63.1 55.4 57.25 52.73 Thousand
05 Oct, 2015 54.2 57.0 52.55 55.95 25.78 Thousand
01 Oct, 2015 57.95 58.0 54.05 54.7 5210.00
30 Sep, 2015 56.6 56.6 54.15 54.9 5745.00
29 Sep, 2015 54.25 55.9 51.1 53.3 28.07 Thousand
28 Sep, 2015 57.1 57.1 54.1 54.1 3905.00
24 Sep, 2015 54.75 57.8 52.3 53.75 21.18 Thousand
23 Sep, 2015 56.5 56.5 53.65 54.5 9665.00
22 Sep, 2015 56.4 58.0 53.5 53.9 9075.00