Cantabil Retail India Limited (CANTABIL)
INR 245.85
(-0.87%)
INR 245.85
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2015 | 54.0 | 55.0 | 51.05 | 53.4 | 41.29 Thousand |
| 03 Sep, 2015 | 55.5 | 56.0 | 54.0 | 54.35 | 26.72 Thousand |
| 02 Sep, 2015 | 54.0 | 58.5 | 52.2 | 53.65 | 7455.00 |
| 01 Sep, 2015 | 58.0 | 58.0 | 54.4 | 54.65 | 26.51 Thousand |
| 31 Aug, 2015 | 57.0 | 58.7 | 56.0 | 58.55 | 4575.00 |
| 28 Aug, 2015 | 55.9 | 62.0 | 53.0 | 58.4 | 88.51 Thousand |
| 27 Aug, 2015 | 53.05 | 54.55 | 52.05 | 53.0 | 55.32 Thousand |
| 26 Aug, 2015 | 57.9 | 57.9 | 51.25 | 52.65 | 31.58 Thousand |
| 25 Aug, 2015 | 57.0 | 58.5 | 51.05 | 54.1 | 84.14 Thousand |
| 24 Aug, 2015 | 64.0 | 64.0 | 57.55 | 58.15 | 47.33 Thousand |
CAPACITE
CAPITALSFB
CAPLIPOINT
CANARYS-SM
CANBK
CANFINHOME