California Software Company Limited (CALSOFT)
INR 16.28
(-3.95%)
INR 16.28
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 14.15 | 14.3 | 14.0 | 14.15 | 31.79 Thousand |
| 04 Sep, 2023 | 14.1 | 14.4 | 14.05 | 14.15 | 21.94 Thousand |
| 01 Sep, 2023 | 14.15 | 14.2 | 13.85 | 14.0 | 35.29 Thousand |
| 31 Aug, 2023 | 14.4 | 14.5 | 14.05 | 14.15 | 15.97 Thousand |
| 30 Aug, 2023 | 14.65 | 14.65 | 13.8 | 14.1 | 28.61 Thousand |
| 29 Aug, 2023 | 14.5 | 14.5 | 14.0 | 14.35 | 15.67 Thousand |
| 28 Aug, 2023 | 13.9 | 14.7 | 13.9 | 14.4 | 35.82 Thousand |
| 25 Aug, 2023 | 14.15 | 14.6 | 13.8 | 14.0 | 21.69 Thousand |
| 24 Aug, 2023 | 14.5 | 14.5 | 14.1 | 14.15 | 12.56 Thousand |
| 23 Aug, 2023 | 14.55 | 14.65 | 14.0 | 14.15 | 18.01 Thousand |
CAMLINFINE
CAMPUS
CAMS
BUTTERFLY
BVCL
BYKE