California Software Company Limited (CALSOFT)
INR 16.28
(-3.95%)
INR 16.28
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 14.9 | 14.9 | 14.35 | 14.65 | 7288.00 |
| 04 Aug, 2023 | 14.75 | 14.8 | 14.05 | 14.65 | 19.35 Thousand |
| 03 Aug, 2023 | 14.7 | 14.95 | 14.0 | 14.15 | 19.66 Thousand |
| 02 Aug, 2023 | 14.9 | 14.95 | 14.4 | 14.7 | 19.89 Thousand |
| 01 Aug, 2023 | 15.05 | 15.05 | 14.4 | 14.55 | 8249.00 |
| 31 Jul, 2023 | 14.4 | 14.85 | 14.4 | 14.5 | 7190.00 |
| 28 Jul, 2023 | 14.5 | 14.7 | 14.35 | 14.4 | 12.92 Thousand |
| 27 Jul, 2023 | 15.15 | 15.15 | 14.35 | 14.4 | 9476.00 |
| 26 Jul, 2023 | 14.9 | 14.9 | 14.35 | 14.6 | 5906.00 |
| 25 Jul, 2023 | 15.1 | 15.4 | 14.5 | 14.6 | 23.48 Thousand |
CAMLINFINE
CAMPUS
CAMS
BUTTERFLY
BVCL
BYKE