California Software Company Limited (CALSOFT)
INR 16.28
(-3.95%)
INR 16.28
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2023 | 13.95 | 14.6 | 13.95 | 14.1 | 18.59 Thousand |
| 21 Aug, 2023 | 14.2 | 14.55 | 14.1 | 14.2 | 8090.00 |
| 18 Aug, 2023 | 14.75 | 14.75 | 14.0 | 14.1 | 20.08 Thousand |
| 17 Aug, 2023 | 14.4 | 14.8 | 14.15 | 14.35 | 9681.00 |
| 16 Aug, 2023 | 15.2 | 15.2 | 14.3 | 14.35 | 10.15 Thousand |
| 14 Aug, 2023 | 14.35 | 14.8 | 14.05 | 14.6 | 4946.00 |
| 11 Aug, 2023 | 14.0 | 14.6 | 14.0 | 14.35 | 3897.00 |
| 10 Aug, 2023 | 14.95 | 15.0 | 14.05 | 14.65 | 28.43 Thousand |
| 09 Aug, 2023 | 14.7 | 15.0 | 14.35 | 14.75 | 7624.00 |
| 08 Aug, 2023 | 14.95 | 15.1 | 14.5 | 14.7 | 11.17 Thousand |
CAMLINFINE
CAMPUS
CAMS
BUTTERFLY
BVCL
BYKE