California Software Company Limited (CALSOFT)
INR 16.28
(-3.95%)
INR 16.28
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 15.2 | 15.2 | 14.5 | 14.75 | 20.58 Thousand |
| 18 Sep, 2023 | 15.2 | 15.2 | 14.85 | 14.95 | 39.43 Thousand |
| 15 Sep, 2023 | 14.35 | 14.75 | 14.05 | 14.75 | 81.43 Thousand |
| 14 Sep, 2023 | 14.25 | 14.45 | 13.9 | 14.05 | 21.21 Thousand |
| 13 Sep, 2023 | 14.55 | 14.7 | 14.0 | 14.15 | 19.62 Thousand |
| 12 Sep, 2023 | 15.3 | 15.3 | 14.25 | 14.5 | 19.64 Thousand |
| 11 Sep, 2023 | 15.0 | 15.2 | 14.65 | 15.0 | 33.66 Thousand |
| 08 Sep, 2023 | 14.65 | 15.25 | 14.55 | 14.85 | 60.72 Thousand |
| 07 Sep, 2023 | 14.1 | 14.8 | 13.9 | 14.65 | 48.8 Thousand |
| 06 Sep, 2023 | 14.4 | 14.4 | 13.95 | 14.15 | 9691.00 |
CAMLINFINE
CAMPUS
CAMS
BUTTERFLY
BVCL
BYKE