California Software Company Limited (CALSOFT)
INR 16.28
(-3.95%)
INR 16.28
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 14.25 | 14.5 | 14.1 | 14.3 | 11.03 Thousand |
| 04 Oct, 2023 | 14.2 | 14.5 | 14.0 | 14.35 | 14.54 Thousand |
| 03 Oct, 2023 | 14.7 | 14.7 | 14.1 | 14.2 | 11.94 Thousand |
| 29 Sep, 2023 | 14.4 | 14.45 | 14.2 | 14.4 | 3557.00 |
| 28 Sep, 2023 | 14.6 | 14.7 | 14.05 | 14.15 | 17.57 Thousand |
| 27 Sep, 2023 | 14.25 | 14.65 | 14.2 | 14.3 | 10.21 Thousand |
| 26 Sep, 2023 | 14.85 | 14.95 | 14.15 | 14.25 | 56.03 Thousand |
| 25 Sep, 2023 | 14.7 | 14.9 | 14.45 | 14.7 | 9275.00 |
| 22 Sep, 2023 | 14.7 | 15.0 | 14.45 | 14.7 | 15.17 Thousand |
| 21 Sep, 2023 | 14.85 | 15.0 | 14.4 | 14.65 | 12.21 Thousand |
CAMLINFINE
CAMPUS
CAMS
BUTTERFLY
BVCL
BYKE