California Software Company Limited (CALSOFT)
INR 16.28
(-3.95%)
INR 16.28
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 14.4 | 14.9 | 14.4 | 14.5 | 6594.00 |
| 07 Jul, 2023 | 15.05 | 15.15 | 14.8 | 14.95 | 12.1 Thousand |
| 06 Jul, 2023 | 15.0 | 15.1 | 14.6 | 14.75 | 10.78 Thousand |
| 05 Jul, 2023 | 14.35 | 15.2 | 14.35 | 14.6 | 23.46 Thousand |
| 04 Jul, 2023 | 15.15 | 15.15 | 14.5 | 14.65 | 15.04 Thousand |
| 03 Jul, 2023 | 14.65 | 14.65 | 14.2 | 14.65 | 17.58 Thousand |
| 30 Jun, 2023 | 14.15 | 15.15 | 14.15 | 14.65 | 12.89 Thousand |
| 28 Jun, 2023 | 14.5 | 14.8 | 14.3 | 14.7 | 16.63 Thousand |
| 27 Jun, 2023 | 14.65 | 15.0 | 14.0 | 14.9 | 57.13 Thousand |
| 26 Jun, 2023 | 14.7 | 14.85 | 14.2 | 14.55 | 8345.00 |
CAMLINFINE
CAMPUS
CAMS
BUTTERFLY
BVCL
BYKE