California Software Company Limited (CALSOFT)
INR 16.28
(-3.95%)
INR 16.28
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2023 | 15.0 | 15.3 | 14.5 | 14.65 | 12.98 Thousand |
| 22 Jun, 2023 | 15.7 | 15.9 | 15.05 | 15.1 | 22.92 Thousand |
| 21 Jun, 2023 | 16.0 | 16.0 | 15.1 | 15.7 | 29.43 Thousand |
| 20 Jun, 2023 | 15.5 | 16.0 | 14.85 | 15.45 | 19.5 Thousand |
| 19 Jun, 2023 | 15.95 | 15.95 | 15.2 | 15.5 | 27.87 Thousand |
| 16 Jun, 2023 | 15.45 | 16.0 | 15.45 | 15.95 | 54.09 Thousand |
| 15 Jun, 2023 | 15.8 | 15.95 | 15.05 | 15.25 | 41.39 Thousand |
| 14 Jun, 2023 | 15.5 | 16.25 | 15.5 | 15.8 | 14.74 Thousand |
| 13 Jun, 2023 | 16.55 | 16.55 | 15.55 | 16.05 | 10.47 Thousand |
| 12 Jun, 2023 | 16.65 | 16.65 | 16.0 | 16.05 | 22.7 Thousand |
CAMLINFINE
CAMPUS
CAMS
BUTTERFLY
BVCL
BYKE