California Software Company Limited (CALSOFT)
INR 16.28
(-3.95%)
INR 16.28
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 15.9 | 16.2 | 15.8 | 16.2 | 50.45 Thousand |
| 08 Jun, 2023 | 15.05 | 15.45 | 14.1 | 15.45 | 39.54 Thousand |
| 07 Jun, 2023 | 14.5 | 14.75 | 14.0 | 14.75 | 26.47 Thousand |
| 06 Jun, 2023 | 14.0 | 14.5 | 13.95 | 14.05 | 18.87 Thousand |
| 05 Jun, 2023 | 14.2 | 14.25 | 13.85 | 14.0 | 13.12 Thousand |
| 02 Jun, 2023 | 14.3 | 14.3 | 13.55 | 13.95 | 17.52 Thousand |
| 01 Jun, 2023 | 13.75 | 14.4 | 13.35 | 14.0 | 33.61 Thousand |
| 31 May, 2023 | 13.8 | 14.35 | 13.65 | 13.75 | 43.28 Thousand |
| 30 May, 2023 | 14.85 | 14.85 | 14.2 | 14.35 | 17.3 Thousand |
| 29 May, 2023 | 14.75 | 14.8 | 14.05 | 14.6 | 18.7 Thousand |
CAMLINFINE
CAMPUS
CAMS
BUTTERFLY
BVCL
BYKE