California Software Company Limited (CALSOFT)
INR 16.28
(-3.95%)
INR 16.28
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 14.55 | 15.0 | 14.3 | 14.4 | 12.82 Thousand |
| 25 May, 2023 | 15.05 | 15.05 | 14.1 | 14.55 | 23.74 Thousand |
| 24 May, 2023 | 14.9 | 15.05 | 14.4 | 14.75 | 14.43 Thousand |
| 23 May, 2023 | 15.25 | 15.55 | 14.85 | 14.9 | 6175.00 |
| 22 May, 2023 | 15.15 | 15.7 | 14.75 | 15.15 | 26.11 Thousand |
| 19 May, 2023 | 16.05 | 16.05 | 14.9 | 15.15 | 16.15 Thousand |
| 18 May, 2023 | 16.1 | 16.1 | 15.4 | 15.5 | 4015.00 |
| 17 May, 2023 | 15.9 | 15.9 | 15.5 | 15.7 | 6774.00 |
| 16 May, 2023 | 15.85 | 15.9 | 15.5 | 15.8 | 9737.00 |
| 15 May, 2023 | 15.5 | 15.95 | 15.2 | 15.75 | 13.28 Thousand |
CAMLINFINE
CAMPUS
CAMS
BUTTERFLY
BVCL
BYKE