California Software Company Limited (CALSOFT)
INR 16.28
(-3.95%)
INR 16.28
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 18.85 | 19.15 | 18.3 | 18.4 | 37.74 Thousand |
| 15 Jan, 2024 | 18.75 | 19.2 | 18.4 | 18.7 | 38.93 Thousand |
| 12 Jan, 2024 | 18.35 | 18.9 | 18.25 | 18.3 | 42.12 Thousand |
| 11 Jan, 2024 | 18.1 | 18.85 | 18.05 | 18.35 | 69.3 Thousand |
| 10 Jan, 2024 | 19.1 | 19.1 | 17.9 | 18.1 | 60.38 Thousand |
| 09 Jan, 2024 | 19.6 | 19.6 | 18.15 | 18.75 | 21.4 Thousand |
| 08 Jan, 2024 | 18.2 | 19.5 | 18.2 | 18.85 | 46.35 Thousand |
| 05 Jan, 2024 | 19.1 | 19.25 | 18.5 | 18.95 | 37.65 Thousand |
| 04 Jan, 2024 | 19.15 | 19.55 | 18.5 | 18.95 | 36.5 Thousand |
| 03 Jan, 2024 | 19.5 | 19.5 | 18.3 | 19.15 | 37.86 Thousand |
CAMLINFINE
CAMPUS
CAMS
BUTTERFLY
BVCL
BYKE