California Software Company Limited (CALSOFT)
INR 16.28
(-3.95%)
INR 16.28
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 22.35 | 22.35 | 20.0 | 20.25 | 352.51 Thousand |
| 15 Dec, 2023 | 20.25 | 23.25 | 20.0 | 21.7 | 1.51 Million |
| 14 Dec, 2023 | 17.15 | 20.3 | 16.75 | 19.7 | 1.58 Million |
| 13 Dec, 2023 | 17.6 | 17.75 | 16.5 | 16.95 | 180.11 Thousand |
| 12 Dec, 2023 | 18.6 | 18.7 | 17.1 | 17.25 | 519.09 Thousand |
| 11 Dec, 2023 | 15.8 | 18.4 | 15.55 | 18.4 | 786.17 Thousand |
| 08 Dec, 2023 | 16.0 | 16.5 | 15.1 | 15.35 | 92.94 Thousand |
| 07 Dec, 2023 | 15.0 | 16.6 | 14.9 | 15.75 | 232.38 Thousand |
| 06 Dec, 2023 | 15.05 | 15.05 | 14.6 | 14.9 | 31.65 Thousand |
| 05 Dec, 2023 | 15.0 | 15.1 | 14.3 | 15.05 | 51.34 Thousand |
CAMLINFINE
CAMPUS
CAMS
BUTTERFLY
BVCL
BYKE