California Software Company Limited (CALSOFT)
INR 16.28
(-3.95%)
INR 16.28
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 18.0 | 19.2 | 18.0 | 18.8 | 49.12 Thousand |
| 01 Jan, 2024 | 18.2 | 18.9 | 17.9 | 18.3 | 23.28 Thousand |
| 29 Dec, 2023 | 18.7 | 18.9 | 18.0 | 18.2 | 23.5 Thousand |
| 28 Dec, 2023 | 19.1 | 19.85 | 18.25 | 18.55 | 18.89 Thousand |
| 27 Dec, 2023 | 19.3 | 19.8 | 18.8 | 19.05 | 32.54 Thousand |
| 26 Dec, 2023 | 19.35 | 19.4 | 18.5 | 19.05 | 44.48 Thousand |
| 22 Dec, 2023 | 19.6 | 19.6 | 18.3 | 18.5 | 32.02 Thousand |
| 21 Dec, 2023 | 18.4 | 19.2 | 18.3 | 19.05 | 84.71 Thousand |
| 20 Dec, 2023 | 21.15 | 21.15 | 19.25 | 19.25 | 95.11 Thousand |
| 19 Dec, 2023 | 20.9 | 21.05 | 20.0 | 20.25 | 123.3 Thousand |
CAMLINFINE
CAMPUS
CAMS
BUTTERFLY
BVCL
BYKE