California Software Company Limited (CALSOFT)
INR 16.28
(-3.95%)
INR 16.28
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 18.55 | 19.45 | 18.0 | 19.45 | 290.9 Thousand |
| 30 Jan, 2024 | 18.95 | 18.95 | 18.0 | 18.55 | 32.45 Thousand |
| 29 Jan, 2024 | 19.0 | 19.0 | 18.2 | 18.6 | 54.07 Thousand |
| 25 Jan, 2024 | 19.0 | 19.0 | 18.2 | 18.5 | 28.77 Thousand |
| 24 Jan, 2024 | 18.95 | 19.5 | 18.0 | 18.75 | 33.49 Thousand |
| 23 Jan, 2024 | 19.2 | 19.9 | 18.75 | 18.95 | 41.92 Thousand |
| 20 Jan, 2024 | 20.45 | 20.45 | 18.8 | 19.15 | 30.2 Thousand |
| 19 Jan, 2024 | 19.0 | 19.8 | 18.3 | 19.6 | 121.05 Thousand |
| 18 Jan, 2024 | 18.3 | 19.2 | 17.4 | 18.9 | 96.73 Thousand |
| 17 Jan, 2024 | 18.4 | 18.55 | 17.9 | 18.3 | 20.47 Thousand |
CAMLINFINE
CAMPUS
CAMS
BUTTERFLY
BVCL
BYKE