California Software Company Limited (CALSOFT)
INR 16.28
(-3.95%)
INR 16.28
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 18.5 | 18.5 | 18.0 | 18.0 | 45.22 Thousand |
| 13 Feb, 2024 | 18.75 | 19.35 | 17.85 | 18.35 | 16.86 Thousand |
| 12 Feb, 2024 | 20.2 | 20.2 | 18.75 | 18.75 | 29.88 Thousand |
| 09 Feb, 2024 | 20.55 | 20.55 | 19.55 | 19.7 | 40.4 Thousand |
| 08 Feb, 2024 | 19.8 | 20.8 | 19.2 | 20.55 | 65.7 Thousand |
| 07 Feb, 2024 | 19.05 | 20.0 | 18.1 | 19.9 | 78.13 Thousand |
| 06 Feb, 2024 | 19.8 | 19.8 | 18.55 | 19.05 | 21.84 Thousand |
| 05 Feb, 2024 | 19.9 | 20.1 | 19.05 | 19.4 | 51.8 Thousand |
| 02 Feb, 2024 | 21.1 | 21.1 | 19.3 | 19.8 | 53.79 Thousand |
| 01 Feb, 2024 | 20.1 | 20.4 | 19.5 | 20.25 | 228.25 Thousand |
CAMLINFINE
CAMPUS
CAMS
BUTTERFLY
BVCL
BYKE