California Software Company Limited (CALSOFT)
INR 16.28
(-3.95%)
INR 16.28
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 16.35 | 16.75 | 15.55 | 15.55 | 30.03 Thousand |
| 12 Mar, 2024 | 17.0 | 17.45 | 16.3 | 16.35 | 26.09 Thousand |
| 11 Mar, 2024 | 18.25 | 18.25 | 17.0 | 17.1 | 11.57 Thousand |
| 07 Mar, 2024 | 18.1 | 18.3 | 17.1 | 17.5 | 27.24 Thousand |
| 06 Mar, 2024 | 17.9 | 18.65 | 17.3 | 17.75 | 16.75 Thousand |
| 05 Mar, 2024 | 18.45 | 18.45 | 17.7 | 17.9 | 7372.00 |
| 04 Mar, 2024 | 18.45 | 18.45 | 18.05 | 18.1 | 13 Thousand |
| 02 Mar, 2024 | 17.75 | 18.85 | 17.45 | 18.45 | 5710.00 |
| 01 Mar, 2024 | 18.95 | 18.95 | 18.1 | 18.2 | 16.79 Thousand |
| 29 Feb, 2024 | 18.4 | 18.95 | 18.4 | 18.55 | 14.51 Thousand |
CAMLINFINE
CAMPUS
CAMS
BUTTERFLY
BVCL
BYKE