California Software Company Limited (CALSOFT)
INR 16.28
(-3.95%)
INR 16.28
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 14.7 | 14.85 | 13.55 | 14.05 | 71.49 Thousand |
| 27 Mar, 2024 | 14.55 | 15.65 | 14.15 | 14.35 | 68.48 Thousand |
| 26 Mar, 2024 | 15.9 | 16.1 | 15.1 | 15.35 | 69.16 Thousand |
| 22 Mar, 2024 | 14.75 | 15.4 | 14.35 | 14.75 | 71.26 Thousand |
| 21 Mar, 2024 | 14.0 | 15.15 | 14.0 | 14.7 | 19.82 Thousand |
| 20 Mar, 2024 | 14.65 | 14.8 | 14.5 | 14.5 | 29.79 Thousand |
| 19 Mar, 2024 | 13.8 | 14.4 | 13.8 | 14.1 | 33 Thousand |
| 18 Mar, 2024 | 14.1 | 14.8 | 13.7 | 13.75 | 54.29 Thousand |
| 15 Mar, 2024 | 14.15 | 14.75 | 14.1 | 14.1 | 32.14 Thousand |
| 14 Mar, 2024 | 15.55 | 16.2 | 14.8 | 14.8 | 40.64 Thousand |
CAMLINFINE
CAMPUS
CAMS
BUTTERFLY
BVCL
BYKE