California Software Company Limited (CALSOFT)
INR 16.28
(-3.95%)
INR 16.28
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 15.7 | 17.25 | 15.7 | 16.15 | 65.75 Thousand |
| 12 Apr, 2024 | 16.6 | 17.3 | 16.4 | 16.85 | 32.79 Thousand |
| 10 Apr, 2024 | 17.05 | 17.65 | 16.3 | 16.6 | 64.89 Thousand |
| 09 Apr, 2024 | 17.0 | 18.3 | 16.85 | 17.2 | 138.61 Thousand |
| 08 Apr, 2024 | 17.75 | 17.8 | 16.55 | 16.7 | 36.7 Thousand |
| 05 Apr, 2024 | 18.0 | 18.0 | 16.85 | 17.05 | 36.72 Thousand |
| 04 Apr, 2024 | 16.85 | 17.45 | 15.85 | 17.15 | 86.66 Thousand |
| 03 Apr, 2024 | 16.0 | 16.25 | 15.45 | 16.05 | 51.02 Thousand |
| 02 Apr, 2024 | 14.8 | 15.95 | 14.75 | 15.45 | 33.94 Thousand |
| 01 Apr, 2024 | 14.85 | 14.85 | 14.3 | 14.7 | 50.54 Thousand |
CAMLINFINE
CAMPUS
CAMS
BUTTERFLY
BVCL
BYKE