California Software Company Limited (CALSOFT)
INR 16.28
(-3.95%)
INR 16.28
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 14.7 | 15.6 | 14.7 | 15.55 | 27.16 Thousand |
| 14 May, 2024 | 14.95 | 15.35 | 14.7 | 14.9 | 12.45 Thousand |
| 13 May, 2024 | 15.45 | 15.45 | 14.45 | 14.7 | 13.96 Thousand |
| 10 May, 2024 | 15.9 | 15.9 | 14.6 | 15.2 | 16.65 Thousand |
| 09 May, 2024 | 15.05 | 15.8 | 15.05 | 15.25 | 16.09 Thousand |
| 08 May, 2024 | 15.6 | 15.6 | 15.0 | 15.55 | 14.52 Thousand |
| 07 May, 2024 | 15.9 | 15.95 | 15.3 | 15.35 | 29.79 Thousand |
| 06 May, 2024 | 16.5 | 16.5 | 15.7 | 15.95 | 24.59 Thousand |
| 03 May, 2024 | 17.15 | 17.15 | 15.8 | 16.15 | 44.98 Thousand |
| 02 May, 2024 | 16.65 | 16.8 | 16.35 | 16.6 | 5407.00 |
CAMLINFINE
CAMPUS
CAMS
BUTTERFLY
BVCL
BYKE