California Software Company Limited (CALSOFT.NS)
INR 11.46
(1.78%)
INR 11.46
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 15.0 | 16.6 | 14.9 | 15.75 | 232.38 Thousand |
| 06 Dec, 2023 | 15.05 | 15.05 | 14.6 | 14.9 | 31.65 Thousand |
| 05 Dec, 2023 | 15.0 | 15.1 | 14.3 | 15.05 | 51.34 Thousand |
| 04 Dec, 2023 | 14.45 | 14.95 | 14.1 | 14.85 | 54.6 Thousand |
| 01 Dec, 2023 | 14.15 | 14.45 | 14.05 | 14.3 | 37.19 Thousand |
| 30 Nov, 2023 | 14.1 | 14.25 | 13.95 | 14.15 | 30.05 Thousand |
| 29 Nov, 2023 | 14.4 | 14.4 | 13.9 | 14.15 | 42.41 Thousand |
| 28 Nov, 2023 | 13.9 | 14.2 | 13.85 | 14.1 | 48.23 Thousand |
| 24 Nov, 2023 | 14.0 | 14.0 | 13.65 | 13.85 | 42.79 Thousand |
| 23 Nov, 2023 | 13.75 | 13.9 | 13.5 | 13.8 | 31.16 Thousand |
SDE
3003
6632
PRTS
MTS
000029