California Software Company Limited (CALSOFT.NS)
INR 11.46
(1.78%)
INR 11.46
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 18.2 | 19.5 | 18.2 | 18.85 | 46.35 Thousand |
| 05 Jan, 2024 | 19.1 | 19.25 | 18.5 | 18.95 | 37.65 Thousand |
| 04 Jan, 2024 | 19.15 | 19.55 | 18.5 | 18.95 | 36.5 Thousand |
| 03 Jan, 2024 | 19.5 | 19.5 | 18.3 | 19.15 | 37.86 Thousand |
| 02 Jan, 2024 | 18.0 | 19.2 | 18.0 | 18.8 | 49.12 Thousand |
| 01 Jan, 2024 | 18.2 | 18.9 | 17.9 | 18.3 | 23.28 Thousand |
| 29 Dec, 2023 | 18.7 | 18.9 | 18.0 | 18.2 | 23.5 Thousand |
| 28 Dec, 2023 | 19.1 | 19.85 | 18.25 | 18.55 | 18.89 Thousand |
| 27 Dec, 2023 | 19.3 | 19.8 | 18.8 | 19.05 | 32.54 Thousand |
| 26 Dec, 2023 | 19.35 | 19.4 | 18.5 | 19.05 | 44.48 Thousand |
SDE
3003
6632
PRTS
MTS
000029