California Software Company Limited (CALSOFT)
INR 16.28
(-3.95%)
INR 16.28
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 17.16 | 18.0 | 17.0 | 17.76 | 40.74 Thousand |
| 11 Jun, 2024 | 19.17 | 19.17 | 17.62 | 17.88 | 68.47 Thousand |
| 10 Jun, 2024 | 18.75 | 18.75 | 18.01 | 18.52 | 35.16 Thousand |
| 07 Jun, 2024 | 18.9 | 18.9 | 17.5 | 18.65 | 77.75 Thousand |
| 06 Jun, 2024 | 18.0 | 18.0 | 18.0 | 18.0 | 9317.00 |
| 05 Jun, 2024 | 17.15 | 17.15 | 17.15 | 17.15 | 31.38 Thousand |
| 04 Jun, 2024 | 16.35 | 16.35 | 16.35 | 16.35 | 23.71 Thousand |
| 03 Jun, 2024 | 15.6 | 15.6 | 15.6 | 15.6 | 19.48 Thousand |
| 31 May, 2024 | 15.45 | 15.5 | 14.7 | 14.9 | 18.83 Thousand |
| 30 May, 2024 | 14.75 | 15.85 | 14.75 | 15.45 | 15.83 Thousand |
CAMLINFINE
CAMPUS
CAMS
BUTTERFLY
BVCL
BYKE