California Software Company Limited (CALSOFT)
INR 16.28
(-3.95%)
INR 16.28
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 17.47 | 17.67 | 16.8 | 16.99 | 16.93 Thousand |
| 26 Jun, 2024 | 16.5 | 17.44 | 16.35 | 17.23 | 13.87 Thousand |
| 25 Jun, 2024 | 17.69 | 17.85 | 16.3 | 16.89 | 34.41 Thousand |
| 24 Jun, 2024 | 17.86 | 17.86 | 16.81 | 17.13 | 36.91 Thousand |
| 21 Jun, 2024 | 17.7 | 17.75 | 16.77 | 17.08 | 21.33 Thousand |
| 20 Jun, 2024 | 17.31 | 17.47 | 16.6 | 16.95 | 27.02 Thousand |
| 19 Jun, 2024 | 17.83 | 17.83 | 16.5 | 17.31 | 34.2 Thousand |
| 18 Jun, 2024 | 17.99 | 17.99 | 17.1 | 17.37 | 14.95 Thousand |
| 14 Jun, 2024 | 17.65 | 17.65 | 17.31 | 17.37 | 31.65 Thousand |
| 13 Jun, 2024 | 17.68 | 17.68 | 16.91 | 17.18 | 62.33 Thousand |
CAMLINFINE
CAMPUS
CAMS
BUTTERFLY
BVCL
BYKE