California Software Company Limited (CALSOFT.NS)
INR 11.46
(1.78%)
INR 11.46
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 11.75 | 11.96 | 11.43 | 11.61 | 87 Thousand |
| 16 Feb, 2024 | 11.35 | 11.58 | 10.82 | 11.58 | 174.82 Thousand |
| 15 Feb, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 16.13 Thousand |
| 14 Feb, 2024 | 10.82 | 10.82 | 10.53 | 10.53 | 77.33 Thousand |
| 13 Feb, 2024 | 10.96 | 11.32 | 10.44 | 10.73 | 28.83 Thousand |
| 12 Feb, 2024 | 11.81 | 11.81 | 10.96 | 10.96 | 51.1 Thousand |
| 09 Feb, 2024 | 12.02 | 12.02 | 11.43 | 11.52 | 69.09 Thousand |
| 08 Feb, 2024 | 11.58 | 12.16 | 11.23 | 12.02 | 112.35 Thousand |
| 07 Feb, 2024 | 11.14 | 11.7 | 10.58 | 11.64 | 133.61 Thousand |
| 06 Feb, 2024 | 11.58 | 11.58 | 10.85 | 11.14 | 37.35 Thousand |
SDE
3003
6632
PRTS
MTS
000029