California Software Company Limited (CALSOFT.NS)
INR 11.46
(1.78%)
INR 11.46
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 8.07 | 8.42 | 8.07 | 8.25 | 56.43 Thousand |
| 18 Mar, 2024 | 8.25 | 8.65 | 8.01 | 8.04 | 92.83 Thousand |
| 15 Mar, 2024 | 8.27 | 8.63 | 8.25 | 8.25 | 54.96 Thousand |
| 14 Mar, 2024 | 9.09 | 9.47 | 8.65 | 8.65 | 69.5 Thousand |
| 13 Mar, 2024 | 9.56 | 9.8 | 9.09 | 9.09 | 51.36 Thousand |
| 12 Mar, 2024 | 9.94 | 10.2 | 9.53 | 9.56 | 44.62 Thousand |
| 11 Mar, 2024 | 10.67 | 10.67 | 9.94 | 10.0 | 19.78 Thousand |
| 07 Mar, 2024 | 10.58 | 10.7 | 10.0 | 10.23 | 46.59 Thousand |
| 06 Mar, 2024 | 10.47 | 10.91 | 10.12 | 10.38 | 28.64 Thousand |
| 05 Mar, 2024 | 10.79 | 10.79 | 10.35 | 10.47 | 12.6 Thousand |
SDE
3003
6632
PRTS
MTS
000029