California Software Company Limited (CALSOFT)
INR 16.28
(-3.95%)
INR 16.28
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 23.73 | 23.74 | 22.6 | 23.68 | 26.57 Thousand |
| 20 Sep, 2024 | 22.51 | 23.87 | 21.6 | 23.73 | 82.23 Thousand |
| 19 Sep, 2024 | 23.5 | 24.38 | 22.72 | 22.74 | 37.89 Thousand |
| 18 Sep, 2024 | 24.25 | 25.25 | 23.37 | 23.92 | 44.51 Thousand |
| 17 Sep, 2024 | 26.05 | 26.05 | 24.24 | 24.6 | 42.37 Thousand |
| 16 Sep, 2024 | 26.99 | 27.34 | 25.12 | 25.52 | 79.33 Thousand |
| 13 Sep, 2024 | 28.0 | 28.02 | 26.35 | 26.35 | 385.76 Thousand |
| 12 Sep, 2024 | 27.4 | 27.74 | 27.09 | 27.74 | 100.83 Thousand |
| 11 Sep, 2024 | 25.99 | 26.42 | 25.85 | 26.42 | 174.14 Thousand |
| 10 Sep, 2024 | 23.01 | 25.17 | 22.78 | 25.17 | 218.54 Thousand |
CAMLINFINE
CAMPUS
CAMS
BUTTERFLY
BVCL
BYKE