California Software Company Limited (CALSOFT.NS)
INR 11.46
(1.78%)
INR 11.46
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 9.88 | 10.15 | 9.5 | 9.62 | 74.55 Thousand |
| 19 Apr, 2024 | 9.39 | 9.8 | 9.39 | 9.5 | 61.13 Thousand |
| 18 Apr, 2024 | 10.23 | 10.23 | 9.5 | 9.77 | 40.79 Thousand |
| 16 Apr, 2024 | 9.47 | 10.38 | 9.44 | 9.68 | 161.78 Thousand |
| 15 Apr, 2024 | 9.18 | 10.09 | 9.18 | 9.44 | 112.43 Thousand |
| 12 Apr, 2024 | 9.71 | 10.12 | 9.59 | 9.85 | 56.07 Thousand |
| 10 Apr, 2024 | 9.97 | 10.32 | 9.53 | 9.71 | 110.97 Thousand |
| 09 Apr, 2024 | 9.94 | 10.7 | 9.85 | 10.06 | 237.03 Thousand |
| 08 Apr, 2024 | 10.38 | 10.41 | 9.68 | 9.77 | 62.76 Thousand |
| 05 Apr, 2024 | 10.53 | 10.53 | 9.85 | 9.97 | 62.79 Thousand |
SDE
3003
6632
PRTS
MTS
000029