California Software Company Limited (CALSOFT.NS)
INR 11.46
(1.78%)
INR 11.46
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 9.3 | 9.33 | 8.95 | 8.98 | 50.94 Thousand |
| 06 May, 2024 | 9.65 | 9.65 | 9.18 | 9.33 | 42.05 Thousand |
| 03 May, 2024 | 10.03 | 10.03 | 9.24 | 9.44 | 76.91 Thousand |
| 02 May, 2024 | 9.74 | 9.82 | 9.56 | 9.71 | 9246.00 |
| 30 Apr, 2024 | 10.12 | 10.12 | 9.56 | 9.74 | 12.87 Thousand |
| 29 Apr, 2024 | 9.82 | 10.09 | 9.47 | 9.85 | 34.21 Thousand |
| 26 Apr, 2024 | 9.56 | 9.77 | 9.27 | 9.62 | 18.25 Thousand |
| 25 Apr, 2024 | 9.59 | 9.94 | 9.53 | 9.56 | 54.27 Thousand |
| 24 Apr, 2024 | 9.65 | 10.12 | 9.18 | 9.82 | 75.38 Thousand |
| 23 Apr, 2024 | 9.88 | 9.88 | 9.39 | 9.65 | 10.07 Thousand |
SDE
3003
6632
PRTS
MTS
000029