California Software Company Limited (CALSOFT)
INR 16.28
(-3.95%)
INR 16.28
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 19.67 | 20.85 | 19.57 | 20.77 | 23.88 Thousand |
| 07 Oct, 2024 | 21.6 | 22.15 | 20.61 | 20.61 | 19.27 Thousand |
| 04 Oct, 2024 | 23.4 | 23.4 | 21.66 | 21.7 | 21.24 Thousand |
| 03 Oct, 2024 | 22.9 | 23.49 | 22.26 | 22.78 | 26.5 Thousand |
| 01 Oct, 2024 | 22.11 | 23.21 | 21.78 | 23.21 | 25.3 Thousand |
| 30 Sep, 2024 | 23.59 | 23.59 | 21.86 | 22.11 | 43.7 Thousand |
| 27 Sep, 2024 | 22.0 | 22.52 | 21.46 | 22.52 | 25.78 Thousand |
| 26 Sep, 2024 | 22.34 | 22.34 | 21.3 | 21.45 | 15.72 Thousand |
| 25 Sep, 2024 | 23.29 | 23.29 | 22.01 | 22.34 | 24.55 Thousand |
| 24 Sep, 2024 | 22.99 | 23.45 | 22.5 | 22.96 | 18.82 Thousand |
CAMLINFINE
CAMPUS
CAMS
BUTTERFLY
BVCL
BYKE