California Software Company Limited (CALSOFT.NS)
INR 11.46
(1.78%)
INR 11.46
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 53.66 Thousand |
| 04 Jun, 2024 | 9.56 | 9.56 | 9.56 | 9.56 | 40.55 Thousand |
| 03 Jun, 2024 | 9.12 | 9.12 | 9.12 | 9.12 | 33.31 Thousand |
| 31 May, 2024 | 9.04 | 9.06 | 8.6 | 8.71 | 32.2 Thousand |
| 30 May, 2024 | 8.63 | 9.27 | 8.63 | 9.04 | 27.08 Thousand |
| 29 May, 2024 | 8.89 | 9.36 | 8.77 | 8.89 | 13.51 Thousand |
| 28 May, 2024 | 9.39 | 9.39 | 8.86 | 9.09 | 17.54 Thousand |
| 27 May, 2024 | 9.36 | 9.56 | 8.95 | 9.09 | 25.71 Thousand |
| 24 May, 2024 | 9.68 | 9.88 | 9.01 | 9.24 | 57.46 Thousand |
| 23 May, 2024 | 9.71 | 9.77 | 9.01 | 9.47 | 62.35 Thousand |
SDE
3003
6632
PRTS
MTS
000029