California Software Company Limited (CALSOFT.NS)
INR 11.46
(1.78%)
INR 11.46
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 10.35 | 10.35 | 9.81 | 10.34 | 34.44 Thousand |
| 03 Jul, 2024 | 9.88 | 10.37 | 9.67 | 10.18 | 136.86 Thousand |
| 02 Jul, 2024 | 9.92 | 10.15 | 9.57 | 9.88 | 43.79 Thousand |
| 01 Jul, 2024 | 9.9 | 9.94 | 9.59 | 9.73 | 23.53 Thousand |
| 28 Jun, 2024 | 9.94 | 10.18 | 9.8 | 9.9 | 22.36 Thousand |
| 27 Jun, 2024 | 10.22 | 10.33 | 9.82 | 9.94 | 28.95 Thousand |
| 26 Jun, 2024 | 9.65 | 10.2 | 9.56 | 10.08 | 23.71 Thousand |
| 25 Jun, 2024 | 10.35 | 10.44 | 9.53 | 9.88 | 58.84 Thousand |
| 24 Jun, 2024 | 10.44 | 10.44 | 9.83 | 10.02 | 63.12 Thousand |
| 21 Jun, 2024 | 10.35 | 10.38 | 9.81 | 9.99 | 36.47 Thousand |
SDE
3003
6632
PRTS
MTS
000029