California Software Company Limited (CALSOFT)
INR 16.28
(-3.95%)
INR 16.28
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 17.56 | 18.7 | 17.56 | 18.19 | 10.58 Thousand |
| 19 Nov, 2024 | 17.98 | 18.79 | 17.66 | 18.15 | 7899.00 |
| 18 Nov, 2024 | 18.54 | 18.54 | 17.54 | 18.31 | 26.27 Thousand |
| 14 Nov, 2024 | 18.02 | 18.8 | 17.86 | 18.32 | 13.27 Thousand |
| 13 Nov, 2024 | 19.05 | 19.05 | 17.72 | 18.8 | 34.25 Thousand |
| 12 Nov, 2024 | 19.24 | 19.98 | 18.45 | 18.66 | 13.24 Thousand |
| 11 Nov, 2024 | 20.16 | 20.16 | 18.75 | 19.24 | 20.12 Thousand |
| 08 Nov, 2024 | 19.45 | 19.45 | 18.36 | 19.29 | 29.69 Thousand |
| 07 Nov, 2024 | 19.29 | 19.29 | 18.61 | 18.85 | 29.3 Thousand |
| 06 Nov, 2024 | 19.0 | 19.49 | 18.2 | 19.19 | 12.7 Thousand |
CAMLINFINE
CAMPUS
CAMS
BUTTERFLY
BVCL
BYKE