California Software Company Limited (CALSOFT.NS)
INR 11.46
(1.78%)
INR 11.46
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 9.18 | 9.33 | 9.06 | 9.15 | 28.91 Thousand |
| 18 May, 2024 | 15.8 | 15.8 | 15.7 | 15.7 | 1610.00 |
| 17 May, 2024 | 9.24 | 9.24 | 8.68 | 8.92 | 19.38 Thousand |
| 16 May, 2024 | 8.86 | 9.33 | 8.86 | 9.01 | 23.98 Thousand |
| 15 May, 2024 | 8.6 | 9.12 | 8.6 | 9.09 | 46.45 Thousand |
| 14 May, 2024 | 8.74 | 8.98 | 8.6 | 8.71 | 21.3 Thousand |
| 13 May, 2024 | 9.04 | 9.04 | 8.45 | 8.6 | 23.88 Thousand |
| 10 May, 2024 | 9.3 | 9.3 | 8.54 | 8.89 | 28.47 Thousand |
| 09 May, 2024 | 8.8 | 9.24 | 8.8 | 8.92 | 27.51 Thousand |
| 08 May, 2024 | 9.12 | 9.12 | 8.77 | 9.09 | 24.83 Thousand |
SDE
3003
6632
PRTS
MTS
000029