California Software Company Limited (CALSOFT.NS)
INR 11.46
(1.78%)
INR 11.46
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 9.84 | 10.05 | 9.51 | 9.57 | 53.67 Thousand |
| 02 Aug, 2024 | 9.77 | 10.15 | 9.77 | 9.93 | 26.37 Thousand |
| 01 Aug, 2024 | 10.25 | 10.25 | 9.84 | 9.92 | 17.94 Thousand |
| 31 Jul, 2024 | 10.23 | 10.23 | 9.77 | 9.95 | 16.06 Thousand |
| 30 Jul, 2024 | 9.91 | 10.37 | 9.65 | 9.91 | 97.95 Thousand |
| 29 Jul, 2024 | 10.18 | 10.18 | 9.77 | 9.91 | 31.73 Thousand |
| 26 Jul, 2024 | 10.08 | 10.08 | 9.65 | 9.89 | 35.03 Thousand |
| 25 Jul, 2024 | 9.6 | 10.2 | 9.6 | 9.89 | 43.68 Thousand |
| 24 Jul, 2024 | 9.9 | 9.91 | 9.55 | 9.81 | 24.14 Thousand |
| 23 Jul, 2024 | 10.06 | 10.06 | 9.4 | 9.63 | 20.48 Thousand |
SDE
3003
6632
PRTS
MTS
000029