California Software Company Limited (CALSOFT.NS)

INR 17.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 10.67 10.67 9.94 10.0 19.78 Thousand
07 Mar, 2024 10.58 10.7 10.0 10.23 46.59 Thousand
06 Mar, 2024 10.47 10.91 10.12 10.38 28.64 Thousand
05 Mar, 2024 10.79 10.79 10.35 10.47 12.6 Thousand
04 Mar, 2024 10.79 10.79 10.56 10.58 22.24 Thousand
02 Mar, 2024 17.75 18.85 17.45 18.45 5710.00
01 Mar, 2024 11.08 11.08 10.58 10.64 28.71 Thousand
29 Feb, 2024 10.76 11.08 10.76 10.85 24.81 Thousand
28 Feb, 2024 11.32 11.32 10.7 10.76 60.64 Thousand
27 Feb, 2024 11.17 11.52 10.85 10.99 30.06 Thousand