California Software Company Limited (CALSOFT.NS)
INR 11.46
(1.78%)
INR 11.46
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 11.11 | 11.22 | 10.68 | 11.05 | 99.44 Thousand |
| 14 Aug, 2024 | 11.26 | 11.4 | 10.49 | 10.7 | 171.66 Thousand |
| 13 Aug, 2024 | 11.64 | 12.51 | 10.83 | 11.04 | 431.05 Thousand |
| 12 Aug, 2024 | 11.31 | 11.68 | 10.0 | 11.4 | 656.44 Thousand |
| 11 Aug, 2024 | 19.34 | 19.98 | 17.1 | 19.49 | 383.88 Thousand |
| 09 Aug, 2024 | 10.44 | 11.28 | 10.09 | 11.12 | 542 Thousand |
| 08 Aug, 2024 | 9.27 | 10.44 | 9.27 | 10.33 | 85 Thousand |
| 07 Aug, 2024 | 9.74 | 9.87 | 9.36 | 9.5 | 41.27 Thousand |
| 06 Aug, 2024 | 9.57 | 9.85 | 9.24 | 9.52 | 28.45 Thousand |
| 05 Aug, 2024 | 9.84 | 10.05 | 9.51 | 9.57 | 53.67 Thousand |
SDE
3003
6632
PRTS
MTS
000029