California Software Company Limited (CALSOFT)
INR 16.28
(-3.95%)
INR 16.28
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 11.21 | 12.2 | 11.21 | 11.57 | 16.44 Thousand |
| 12 Feb, 2025 | 12.4 | 12.9 | 11.78 | 11.78 | 22.28 Thousand |
| 11 Feb, 2025 | 13.39 | 13.39 | 12.21 | 12.4 | 11.21 Thousand |
| 10 Feb, 2025 | 13.37 | 13.45 | 12.51 | 12.82 | 12.96 Thousand |
| 07 Feb, 2025 | 12.99 | 13.1 | 12.26 | 12.88 | 21.43 Thousand |
| 06 Feb, 2025 | 12.44 | 13.3 | 12.44 | 12.53 | 35.65 Thousand |
| 05 Feb, 2025 | 12.5 | 13.18 | 12.25 | 12.77 | 22.66 Thousand |
| 04 Feb, 2025 | 13.0 | 13.0 | 12.5 | 12.64 | 11.45 Thousand |
| 03 Feb, 2025 | 12.4 | 13.45 | 12.4 | 12.73 | 21.51 Thousand |
| 01 Feb, 2025 | 13.3 | 13.6 | 12.51 | 13.05 | 66.37 Thousand |
CAMLINFINE
CAMPUS
CAMS
BUTTERFLY
BVCL
BYKE