California Software Company Limited (CALSOFT.NS)

INR 11.46

(1.78%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 14.18 14.77 13.67 13.99 77.4 Thousand
17 Sep, 2024 15.23 15.23 14.18 14.39 72.62 Thousand
16 Sep, 2024 15.78 15.99 14.69 14.92 659.74 Thousand
15 Sep, 2024 26.99 27.28 26.35 27.28 2880.00
13 Sep, 2024 16.37 16.39 15.41 15.41 659.68 Thousand
12 Sep, 2024 16.02 16.22 15.84 16.22 659.65 Thousand
11 Sep, 2024 15.2 15.45 15.12 15.45 298.47 Thousand
10 Sep, 2024 13.46 14.72 13.32 14.72 373.88 Thousand
09 Sep, 2024 15.09 15.09 14.02 14.02 373.7 Thousand
08 Sep, 2024 25.8 25.8 23.98 23.98 177.75 Thousand