California Software Company Limited (CALSOFT)
INR 16.28
(-3.95%)
INR 16.28
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 11.5 | 11.87 | 11.13 | 11.15 | 18.01 Thousand |
| 27 Feb, 2025 | 11.5 | 12.14 | 11.33 | 11.72 | 13.57 Thousand |
| 25 Feb, 2025 | 12.17 | 12.17 | 11.12 | 11.85 | 27.39 Thousand |
| 24 Feb, 2025 | 11.94 | 11.95 | 11.4 | 11.63 | 8515.00 |
| 21 Feb, 2025 | 11.53 | 12.1 | 11.17 | 11.48 | 32.51 Thousand |
| 20 Feb, 2025 | 11.78 | 11.86 | 11.15 | 11.53 | 27.13 Thousand |
| 19 Feb, 2025 | 11.73 | 11.73 | 11.13 | 11.3 | 10.58 Thousand |
| 18 Feb, 2025 | 11.61 | 12.0 | 11.12 | 11.24 | 15.24 Thousand |
| 17 Feb, 2025 | 12.25 | 12.25 | 11.23 | 11.61 | 8462.00 |
| 14 Feb, 2025 | 11.57 | 12.08 | 11.09 | 11.78 | 23.42 Thousand |
CAMLINFINE
CAMPUS
CAMS
BUTTERFLY
BVCL
BYKE