California Software Company Limited (CALSOFT)
INR 16.28
(-3.95%)
INR 16.28
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 10.8 | 11.28 | 10.5 | 11.09 | 10.19 Thousand |
| 28 Mar, 2025 | 10.81 | 11.35 | 10.81 | 10.81 | 28.1 Thousand |
| 27 Mar, 2025 | 11.34 | 11.47 | 10.8 | 10.81 | 42.04 Thousand |
| 26 Mar, 2025 | 12.0 | 12.24 | 11.31 | 11.34 | 63.89 Thousand |
| 25 Mar, 2025 | 12.45 | 12.54 | 11.58 | 11.91 | 29.81 Thousand |
| 24 Mar, 2025 | 12.07 | 12.07 | 11.71 | 11.95 | 38.58 Thousand |
| 21 Mar, 2025 | 11.99 | 12.0 | 11.7 | 11.83 | 74.95 Thousand |
| 20 Mar, 2025 | 12.39 | 12.39 | 11.46 | 12.11 | 100 Thousand |
| 19 Mar, 2025 | 12.06 | 12.53 | 11.81 | 12.07 | 13.56 Thousand |
| 18 Mar, 2025 | 11.77 | 12.48 | 11.5 | 12.31 | 9046.00 |
CAMLINFINE
CAMPUS
CAMS
BUTTERFLY
BVCL
BYKE