California Software Company Limited (CALSOFT)
INR 16.28
(-3.95%)
INR 16.28
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 11.06 | 11.71 | 11.06 | 11.26 | 9067.00 |
| 02 May, 2025 | 11.26 | 11.59 | 11.01 | 11.25 | 3228.00 |
| 30 Apr, 2025 | 11.92 | 11.92 | 11.1 | 11.26 | 19.49 Thousand |
| 29 Apr, 2025 | 11.77 | 11.8 | 11.44 | 11.69 | 13.05 Thousand |
| 28 Apr, 2025 | 11.74 | 12.05 | 11.2 | 11.77 | 10.3 Thousand |
| 25 Apr, 2025 | 11.76 | 11.76 | 11.2 | 11.48 | 16.22 Thousand |
| 24 Apr, 2025 | 11.21 | 11.5 | 11.21 | 11.49 | 34.26 Thousand |
| 23 Apr, 2025 | 11.6 | 11.84 | 11.54 | 11.6 | 9013.00 |
| 22 Apr, 2025 | 12.0 | 12.0 | 11.31 | 11.71 | 8220.00 |
| 21 Apr, 2025 | 11.36 | 11.92 | 11.09 | 11.62 | 26.64 Thousand |
CAMLINFINE
CAMPUS
CAMS
BUTTERFLY
BVCL
BYKE