California Software Company Limited (CALSOFT.NS)
INR 11.46
(1.78%)
INR 11.46
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 10.54 | 10.99 | 10.44 | 10.71 | 22.69 Thousand |
| 13 Nov, 2024 | 11.14 | 11.14 | 10.36 | 10.99 | 58.58 Thousand |
| 12 Nov, 2024 | 11.25 | 11.68 | 10.79 | 10.91 | 22.64 Thousand |
| 11 Nov, 2024 | 11.79 | 11.79 | 10.96 | 11.25 | 34.41 Thousand |
| 08 Nov, 2024 | 11.37 | 11.37 | 10.74 | 11.28 | 50.78 Thousand |
| 07 Nov, 2024 | 11.28 | 11.28 | 10.88 | 11.02 | 50.11 Thousand |
| 06 Nov, 2024 | 11.11 | 11.4 | 10.64 | 11.22 | 23.2 Thousand |
| 05 Nov, 2024 | 11.16 | 11.16 | 10.59 | 10.86 | 27.92 Thousand |
| 04 Nov, 2024 | 11.52 | 11.52 | 10.65 | 10.75 | 26.74 Thousand |
| 01 Nov, 2024 | 11.75 | 11.75 | 10.71 | 10.99 | 62.31 Thousand |
SDE
3003
6632
PRTS
MTS
000029