California Software Company Limited (CALSOFT.NS)

INR 17.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 10.23 10.23 9.75 10.05 28.97 Thousand
08 Jul, 2024 10.64 10.64 9.71 9.8 70 Thousand
05 Jul, 2024 10.67 10.67 10.02 10.16 73.61 Thousand
04 Jul, 2024 10.35 10.35 9.81 10.34 34.44 Thousand
03 Jul, 2024 9.88 10.37 9.67 10.18 136.86 Thousand
02 Jul, 2024 9.92 10.15 9.57 9.88 43.79 Thousand
01 Jul, 2024 9.9 9.94 9.59 9.73 23.53 Thousand
28 Jun, 2024 9.94 10.18 9.8 9.9 22.36 Thousand
27 Jun, 2024 10.22 10.33 9.82 9.94 28.95 Thousand
26 Jun, 2024 9.65 10.2 9.56 10.08 23.71 Thousand