California Software Company Limited (CALSOFT)
INR 16.28
(-3.95%)
INR 16.28
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 11.24 | 11.24 | 10.76 | 10.94 | 25.32 Thousand |
| 16 May, 2025 | 11.26 | 11.26 | 10.86 | 10.99 | 40.99 Thousand |
| 15 May, 2025 | 11.29 | 11.4 | 10.91 | 11.06 | 19.52 Thousand |
| 14 May, 2025 | 11.7 | 11.7 | 10.95 | 11.29 | 34.08 Thousand |
| 13 May, 2025 | 11.1 | 11.72 | 11.05 | 11.39 | 47.14 Thousand |
| 12 May, 2025 | 10.99 | 11.53 | 10.44 | 11.38 | 67.43 Thousand |
| 09 May, 2025 | 11.32 | 11.32 | 10.75 | 10.99 | 33.25 Thousand |
| 08 May, 2025 | 11.12 | 11.44 | 10.81 | 11.32 | 26.26 Thousand |
| 07 May, 2025 | 11.0 | 11.59 | 10.76 | 10.9 | 9876.00 |
| 06 May, 2025 | 11.67 | 11.67 | 11.12 | 11.25 | 6208.00 |
CAMLINFINE
CAMPUS
CAMS
BUTTERFLY
BVCL
BYKE