California Software Company Limited (CALSOFT.NS)

INR 17.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 11.55 11.55 11.05 11.27 176.56 Thousand
18 Aug, 2024 19.75 19.75 18.89 19.28 103.25 Thousand
16 Aug, 2024 11.11 11.22 10.68 11.05 99.44 Thousand
15 Aug, 2024 11.11 11.22 10.68 11.05 99.44 Thousand
14 Aug, 2024 11.26 11.4 10.49 10.7 171.66 Thousand
13 Aug, 2024 11.64 12.51 10.83 11.04 431.05 Thousand
12 Aug, 2024 11.31 11.68 10.0 11.4 656.44 Thousand
11 Aug, 2024 19.34 19.98 17.1 19.49 383.88 Thousand
09 Aug, 2024 10.44 11.28 10.09 11.12 542 Thousand
08 Aug, 2024 9.27 10.44 9.27 10.33 85 Thousand