California Software Company Limited (CALSOFT)
INR 16.28
(-3.95%)
INR 16.28
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 14.36 | 14.36 | 14.08 | 14.36 | 120.37 Thousand |
| 13 Jun, 2025 | 13.68 | 13.68 | 13.66 | 13.68 | 71.6 Thousand |
| 12 Jun, 2025 | 13.03 | 13.03 | 12.67 | 13.03 | 74.08 Thousand |
| 11 Jun, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.7 Thousand |
| 10 Jun, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 49.19 Thousand |
| 09 Jun, 2025 | 11.0 | 11.31 | 10.52 | 11.26 | 96.04 Thousand |
| 06 Jun, 2025 | 10.7 | 10.8 | 10.3 | 10.78 | 13.04 Thousand |
| 05 Jun, 2025 | 10.5 | 10.96 | 10.34 | 10.49 | 21.19 Thousand |
| 04 Jun, 2025 | 10.92 | 10.92 | 10.31 | 10.71 | 17.39 Thousand |
| 03 Jun, 2025 | 10.69 | 10.96 | 10.22 | 10.6 | 47.56 Thousand |
CAMLINFINE
CAMPUS
CAMS
BUTTERFLY
BVCL
BYKE