California Software Company Limited (CALSOFT.NS)

INR 11.46

(1.78%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 12.74 12.74 12.74 12.74 277.16 Thousand
10 Jan, 2025 12.13 12.14 11.49 12.14 761.96 Thousand
09 Jan, 2025 11.56 11.56 11.4 11.56 167.39 Thousand
08 Jan, 2025 10.75 11.02 10.54 11.02 413.52 Thousand
07 Jan, 2025 10.35 10.89 9.87 10.49 82.89 Thousand
06 Jan, 2025 10.96 10.96 10.03 10.39 384.38 Thousand
03 Jan, 2025 10.44 10.44 10.3 10.44 108.5 Thousand
02 Jan, 2025 9.64 10.0 9.64 9.95 95.7 Thousand
01 Jan, 2025 9.75 9.99 9.58 9.61 56.89 Thousand
31 Dec, 2024 9.88 9.88 9.51 9.56 24.71 Thousand