California Software Company Limited (CALSOFT)
INR 16.28
(-3.95%)
INR 16.28
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 18.91 | 19.65 | 18.0 | 18.4 | 157.87 Thousand |
| 11 Jul, 2025 | 19.96 | 19.96 | 18.6 | 18.77 | 92.9 Thousand |
| 10 Jul, 2025 | 19.14 | 19.85 | 18.27 | 19.43 | 141.57 Thousand |
| 09 Jul, 2025 | 19.14 | 19.6 | 19.14 | 19.14 | 187.18 Thousand |
| 08 Jul, 2025 | 21.3 | 21.42 | 19.38 | 20.15 | 282.09 Thousand |
| 07 Jul, 2025 | 20.0 | 20.4 | 19.9 | 20.4 | 54.64 Thousand |
| 04 Jul, 2025 | 19.0 | 19.44 | 19.0 | 19.43 | 90.46 Thousand |
| 03 Jul, 2025 | 18.5 | 18.52 | 17.64 | 18.52 | 39.28 Thousand |
| 02 Jul, 2025 | 18.86 | 18.86 | 17.07 | 17.64 | 158.39 Thousand |
| 01 Jul, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 90.04 Thousand |
CAMLINFINE
CAMPUS
CAMS
BUTTERFLY
BVCL
BYKE