California Software Company Limited (CALSOFT.NS)

INR 17.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 13.44 13.71 13.16 13.43 32.54 Thousand
23 Sep, 2024 13.88 13.88 13.22 13.85 45.43 Thousand
20 Sep, 2024 13.16 13.96 12.63 13.88 140.96 Thousand
19 Sep, 2024 13.74 14.26 13.29 13.3 64.79 Thousand
18 Sep, 2024 14.18 14.77 13.67 13.99 77.4 Thousand
17 Sep, 2024 15.23 15.23 14.18 14.39 72.62 Thousand
16 Sep, 2024 15.78 15.99 14.69 14.92 659.74 Thousand
15 Sep, 2024 26.99 27.28 26.35 27.28 2880.00
13 Sep, 2024 16.37 16.39 15.41 15.41 659.68 Thousand
12 Sep, 2024 16.02 16.22 15.84 16.22 659.65 Thousand