California Software Company Limited (CALSOFT)
INR 16.28
(-3.95%)
INR 16.28
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 11.75 | 11.77 | 11.35 | 11.36 | 13.59 Thousand |
| 16 Apr, 2025 | 11.95 | 11.95 | 11.25 | 11.77 | 16.37 Thousand |
| 15 Apr, 2025 | 11.46 | 11.72 | 10.9 | 11.46 | 35.3 Thousand |
| 11 Apr, 2025 | 10.9 | 11.4 | 10.88 | 11.17 | 24.49 Thousand |
| 09 Apr, 2025 | 11.0 | 11.07 | 10.6 | 10.88 | 20.06 Thousand |
| 08 Apr, 2025 | 10.8 | 10.88 | 10.48 | 10.74 | 12.29 Thousand |
| 07 Apr, 2025 | 10.39 | 11.05 | 10.38 | 10.89 | 62.97 Thousand |
| 04 Apr, 2025 | 11.18 | 11.18 | 10.66 | 10.93 | 6110.00 |
| 03 Apr, 2025 | 11.0 | 11.19 | 10.68 | 10.97 | 28.17 Thousand |
| 02 Apr, 2025 | 11.28 | 11.28 | 10.8 | 11.05 | 6272.00 |
CAMLINFINE
CAMPUS
CAMS
BUTTERFLY
BVCL
BYKE