California Software Company Limited (CALSOFT.NS)
INR 11.46
(1.78%)
INR 11.46
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 9.85 | 10.2 | 9.27 | 10.03 | 148.18 Thousand |
| 03 Apr, 2024 | 9.36 | 9.5 | 9.04 | 9.39 | 87.25 Thousand |
| 02 Apr, 2024 | 8.65 | 9.33 | 8.63 | 9.04 | 58.04 Thousand |
| 01 Apr, 2024 | 8.68 | 8.68 | 8.36 | 8.6 | 86.43 Thousand |
| 28 Mar, 2024 | 8.6 | 8.68 | 7.92 | 8.22 | 122.25 Thousand |
| 27 Mar, 2024 | 8.51 | 9.15 | 8.27 | 8.39 | 117.1 Thousand |
| 26 Mar, 2024 | 9.3 | 9.42 | 8.83 | 8.98 | 118.26 Thousand |
| 22 Mar, 2024 | 8.63 | 9.01 | 8.39 | 8.63 | 121.86 Thousand |
| 21 Mar, 2024 | 8.19 | 8.86 | 8.19 | 8.6 | 33.9 Thousand |
| 20 Mar, 2024 | 8.57 | 8.65 | 8.48 | 8.48 | 50.94 Thousand |
SDE
3003
6632
PRTS
MTS
000029