California Software Company Limited (CALSOFT)
INR 16.28
(-3.95%)
INR 16.28
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 17.3 | 17.3 | 16.35 | 16.65 | 7529.00 |
| 29 Apr, 2024 | 16.8 | 17.25 | 16.2 | 16.85 | 20 Thousand |
| 26 Apr, 2024 | 16.35 | 16.7 | 15.85 | 16.45 | 10.67 Thousand |
| 25 Apr, 2024 | 16.4 | 17.0 | 16.3 | 16.35 | 31.74 Thousand |
| 24 Apr, 2024 | 16.5 | 17.3 | 15.7 | 16.8 | 44.08 Thousand |
| 23 Apr, 2024 | 16.9 | 16.9 | 16.05 | 16.5 | 5889.00 |
| 22 Apr, 2024 | 16.9 | 17.35 | 16.25 | 16.45 | 43.59 Thousand |
| 19 Apr, 2024 | 16.05 | 16.75 | 16.05 | 16.25 | 35.75 Thousand |
| 18 Apr, 2024 | 17.5 | 17.5 | 16.25 | 16.7 | 23.85 Thousand |
| 16 Apr, 2024 | 16.2 | 17.75 | 16.15 | 16.55 | 94.6 Thousand |
CAMLINFINE
CAMPUS
CAMS
BUTTERFLY
BVCL
BYKE