California Software Company Limited (CALSOFT)
INR 16.28
(-3.95%)
INR 16.28
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 19.35 | 19.35 | 18.3 | 18.4 | 35.46 Thousand |
| 27 Feb, 2024 | 19.1 | 19.7 | 18.55 | 18.8 | 17.58 Thousand |
| 26 Feb, 2024 | 18.55 | 19.85 | 18.55 | 19.1 | 32.46 Thousand |
| 23 Feb, 2024 | 19.9 | 19.9 | 19.05 | 19.1 | 33.31 Thousand |
| 22 Feb, 2024 | 19.95 | 19.95 | 19.0 | 19.3 | 21.2 Thousand |
| 21 Feb, 2024 | 19.4 | 19.85 | 19.0 | 19.05 | 32.98 Thousand |
| 20 Feb, 2024 | 19.8 | 19.8 | 19.0 | 19.15 | 34.06 Thousand |
| 19 Feb, 2024 | 20.1 | 20.45 | 19.55 | 19.85 | 50.88 Thousand |
| 16 Feb, 2024 | 19.4 | 19.8 | 18.5 | 19.8 | 102.23 Thousand |
| 15 Feb, 2024 | 18.9 | 18.9 | 18.9 | 18.9 | 9435.00 |
CAMLINFINE
CAMPUS
CAMS
BUTTERFLY
BVCL
BYKE