California Software Company Limited (CALSOFT)

INR 16.28

(-3.95%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2005 52.95 56.5 48.1 51.05 128.78 Thousand
12 Jan, 2005 50.0 57.9 50.0 55.0 196.28 Thousand
11 Jan, 2005 42.35 49.45 40.6 49.45 26.39 Thousand
10 Jan, 2005 40.0 42.5 39.5 42.3 5345.00
07 Jan, 2005 33.45 36.8 33.45 36.8 2375.00
06 Jan, 2005 35.3 36.0 35.15 35.15 1200.00
05 Jan, 2005 39.0 39.5 37.0 37.0 7275.00
04 Jan, 2005 39.5 39.9 38.05 38.8 2075.00
03 Jan, 2005 39.8 40.5 39.0 39.0 1435.00
31 Dec, 2004 38.0 40.0 37.8 39.75 2425.00